Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

40.04 -0.12 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.834 8.910 8.726 8.875 52,525 +0.26(+3.02%)
Nov 29, 2011 8.598 8.615 8.514 8.615 50,785 +0.08(+0.94%)
Nov 28, 2011 8.615 8.626 8.502 8.535 51,235 +0.06(+0.71%)
Nov 25, 2011 8.462 8.487 8.407 8.475 26,101 -0.06(-0.65%)
Nov 23, 2011 8.487 8.587 8.466 8.530 34,442 -0.04(-0.50%)
Nov 22, 2011 8.657 8.685 8.556 8.573 42,744 -0.08(-0.96%)
Nov 21, 2011 8.747 8.747 8.639 8.657 44,891 -0.12(-1.33%)
Nov 18, 2011 8.751 8.781 8.751 8.774 13,359 -0.01(-0.13%)
Nov 17, 2011 8.858 8.980 8.717 8.785 44,698 -0.15(-1.64%)
Nov 16, 2011 8.865 8.957 8.799 8.931 27,351 -0.00(-0.04%)
Nov 15, 2011 8.987 8.996 8.934 8.934 24,188 -0.09(-1.00%)
Nov 14, 2011 9.198 9.198 9.025 9.025 32,454 -0.02(-0.19%)
Nov 11, 2011 8.997 9.084 8.990 9.042 27,153 +0.05(+0.50%)
Nov 10, 2011 8.990 9.059 8.952 8.997 33,917 -0.01(-0.08%)
Nov 09, 2011 9.039 9.057 8.921 9.004 31,177 -0.15(-1.63%)
Nov 08, 2011 9.084 9.198 9.066 9.153 15,758 +0.06(+0.65%)
Nov 07, 2011 9.056 9.129 9.039 9.094 17,452 -0.03(-0.38%)
Nov 04, 2011 9.302 9.302 8.778 9.129 43,105 +0.03(+0.38%)
Nov 03, 2011 9.021 9.139 9.016 9.094 47,014 +0.09(+1.04%)
Nov 02, 2011 8.931 9.000 8.931 9.000 23,479 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.