Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.000 -0.020 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.419 2.447 2.356 2.419 388,599 +0.02(+0.87%)
Nov 27, 2019 2.377 2.419 2.349 2.398 287,313 +0.01(+0.58%)
Nov 26, 2019 2.363 2.398 2.363 2.384 244,293 -0.01(-0.29%)
Nov 25, 2019 2.363 2.398 2.335 2.391 412,684 +0.03(+1.47%)
Nov 22, 2019 2.412 2.426 2.342 2.356 356,227 -0.06(-2.59%)
Nov 21, 2019 2.398 2.426 2.391 2.419 234,865 +0.01(+0.58%)
Nov 20, 2019 2.412 2.433 2.398 2.405 243,325 +0.00(+0.00%)
Nov 19, 2019 2.370 2.412 2.335 2.405 352,818 +0.01(+0.58%)
Nov 18, 2019 2.502 2.502 2.349 2.391 880,291 -0.10(-3.91%)
Nov 15, 2019 2.461 2.488 2.454 2.488 218,829 +0.03(+1.42%)
Nov 14, 2019 2.467 2.502 2.454 2.454 261,980 -0.01(-0.56%)
Nov 13, 2019 2.523 2.572 2.454 2.467 220,668 -0.06(-2.20%)
Nov 12, 2019 2.454 2.593 2.454 2.523 357,924 +0.08(+3.42%)
Nov 11, 2019 2.509 2.544 2.433 2.440 458,834 -0.11(-4.36%)
Nov 08, 2019 2.523 2.593 2.522 2.551 387,304 +0.02(+0.82%)
Nov 07, 2019 2.704 2.732 2.488 2.530 1,052,771 -0.17(-6.43%)
Nov 06, 2019 2.739 2.752 2.683 2.704 743,141 -0.03(-1.02%)
Nov 05, 2019 2.622 2.759 2.622 2.732 1,931,788 +0.09(+3.42%)
Nov 04, 2019 2.669 2.697 2.627 2.641 403,818 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.