Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.302 3.357 3.232 3.288 2,295,690 -0.01(-0.42%)
Nov 27, 2015 3.288 3.329 3.212 3.302 358,211 +0.01(+0.42%)
Nov 25, 2015 3.385 3.288 3.288 3.288 832,757 -0.10(-3.06%)
Nov 24, 2015 3.447 3.468 3.288 3.392 1,222,593 -0.08(-2.39%)
Nov 23, 2015 3.495 3.530 3.385 3.475 663,138 -0.03(-0.79%)
Nov 20, 2015 3.405 3.530 3.392 3.502 1,121,747 +0.04(+1.20%)
Nov 19, 2015 3.267 3.468 3.257 3.461 1,049,228 +0.03(+0.81%)
Nov 18, 2015 3.419 3.482 3.288 3.433 1,694,891 -0.19(-5.34%)
Nov 17, 2015 3.772 3.772 3.565 3.627 996,215 -0.05(-1.32%)
Nov 16, 2015 3.710 3.745 3.565 3.675 1,028,744 -0.12(-3.10%)
Nov 13, 2015 3.572 3.793 3.544 3.793 851,010 +0.12(+3.40%)
Nov 12, 2015 4.021 4.042 3.468 3.668 1,618,160 -0.46(-11.22%)
Nov 11, 2015 4.243 4.243 4.084 4.132 1,194,905 -0.10(-2.45%)
Nov 10, 2015 4.222 4.243 4.194 4.236 1,260,327 -0.01(-0.33%)
Nov 09, 2015 4.271 4.284 4.236 4.250 429,453 -0.04(-0.97%)
Nov 06, 2015 4.291 4.333 4.167 4.291 606,047 -0.04(-0.96%)
Nov 05, 2015 4.464 4.471 4.257 4.333 493,355 -0.13(-2.95%)
Nov 04, 2015 4.368 4.478 4.305 4.464 386,912 +0.09(+2.06%)
Nov 03, 2015 4.457 4.457 4.361 4.374 248,402 -0.08(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.