Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.57 -0.09 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.066 9.066 8.992 9.060 133,615 +0.01(+0.14%)
Nov 29, 2018 9.047 9.047 8.957 9.047 142,771 +0.01(+0.14%)
Nov 28, 2018 8.967 9.035 8.954 9.035 128,529 +0.09(+1.04%)
Nov 27, 2018 9.023 9.072 8.936 8.942 134,772 -0.10(-1.10%)
Nov 26, 2018 9.134 9.136 9.029 9.041 58,011 -0.07(-0.75%)
Nov 23, 2018 9.078 9.109 9.023 9.109 39,858 +0.06(+0.62%)
Nov 21, 2018 9.054 9.054 9.054 0 +0.01(+0.07%)
Nov 20, 2018 9.066 9.078 9.010 9.047 113,852 -0.04(-0.41%)
Nov 19, 2018 9.134 9.171 9.078 9.085 122,124 -0.07(-0.81%)
Nov 16, 2018 9.302 9.302 9.147 9.159 105,214 -0.14(-1.53%)
Nov 15, 2018 9.295 9.320 9.271 9.302 98,435 -0.02(-0.22%)
Nov 14, 2018 9.414 9.414 9.303 9.322 44,111 -0.09(-0.92%)
Nov 13, 2018 9.365 9.414 9.340 9.408 32,253 +0.04(+0.46%)
Nov 12, 2018 9.377 9.377 9.322 9.365 147,912 +0.01(+0.07%)
Nov 09, 2018 9.340 9.371 9.328 9.359 76,384 +0.00(+0.00%)
Nov 08, 2018 9.267 9.359 9.267 9.359 145,957 +0.10(+1.06%)
Nov 07, 2018 9.248 9.268 9.199 9.260 68,599 +0.05(+0.54%)
Nov 06, 2018 9.187 9.211 9.180 9.211 47,931 +0.04(+0.40%)
Nov 05, 2018 9.144 9.205 9.137 9.174 120,280 +0.04(+0.47%)
Nov 02, 2018 9.217 9.220 9.119 9.131 82,072 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.