Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.367 4.367 4.305 4.355 539,781 +0.02(+0.43%)
Nov 27, 2009 4.211 4.336 4.193 4.336 190,059 +0.05(+1.09%)
Nov 25, 2009 4.317 4.336 4.280 4.289 336,094 -0.01(-0.22%)
Nov 24, 2009 4.227 4.299 4.214 4.299 488,310 +0.09(+2.07%)
Nov 23, 2009 4.199 4.242 4.199 4.211 434,682 +0.05(+1.28%)
Nov 20, 2009 4.143 4.164 4.133 4.158 398,583 -0.01(-0.15%)
Nov 19, 2009 4.239 4.239 4.146 4.164 555,024 -0.12(-2.91%)
Nov 18, 2009 4.305 4.324 4.286 4.289 466,502 -0.01(-0.29%)
Nov 17, 2009 4.305 4.330 4.289 4.302 378,422 +0.00(+0.00%)
Nov 16, 2009 4.330 4.345 4.284 4.302 596,467 +0.04(+1.03%)
Nov 13, 2009 4.284 4.305 4.258 4.258 407,366 -0.02(-0.44%)
Nov 12, 2009 4.271 4.299 4.242 4.277 422,170 +0.02(+0.59%)
Nov 11, 2009 4.258 4.274 4.227 4.252 470,486 +0.01(+0.31%)
Nov 10, 2009 4.258 4.281 4.224 4.239 485,412 -0.05(-1.11%)
Nov 09, 2009 4.255 4.317 4.255 4.286 552,498 +0.03(+0.73%)
Nov 06, 2009 4.196 4.255 4.189 4.255 324,025 +0.03(+0.81%)
Nov 05, 2009 4.199 4.239 4.183 4.221 310,230 +0.05(+1.20%)
Nov 04, 2009 4.164 4.230 4.164 4.171 451,973 +0.02(+0.60%)
Nov 03, 2009 4.118 4.152 4.102 4.146 396,925 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.