Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.23 -0.23 (-1.85%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.01 10.05 9.940 9.994 404,033 -0.02(-0.23%)
Nov 27, 2020 9.932 10.06 9.917 10.02 542,060 +0.15(+1.56%)
Nov 25, 2020 9.817 9.863 9.794 9.863 283,843 +0.03(+0.31%)
Nov 24, 2020 9.832 9.883 9.801 9.832 222,810 +0.03(+0.31%)
Nov 23, 2020 9.809 9.855 9.771 9.801 140,170 +0.04(+0.39%)
Nov 20, 2020 9.817 9.832 9.763 9.763 233,891 -0.03(-0.31%)
Nov 19, 2020 9.732 9.794 9.701 9.794 241,633 +0.07(+0.71%)
Nov 18, 2020 9.740 9.840 9.709 9.724 328,038 -0.04(-0.39%)
Nov 17, 2020 9.717 9.786 9.671 9.763 268,579 +0.03(+0.32%)
Nov 16, 2020 9.709 9.740 9.648 9.732 378,871 +0.10(+1.04%)
Nov 13, 2020 9.594 9.651 9.555 9.632 208,524 +0.09(+0.97%)
Nov 12, 2020 9.532 9.579 9.494 9.540 257,360 +0.00(+0.00%)
Nov 11, 2020 9.463 9.548 9.444 9.540 541,261 +0.12(+1.22%)
Nov 10, 2020 9.494 9.501 9.340 9.425 437,691 -0.12(-1.29%)
Nov 09, 2020 9.748 9.763 9.548 9.548 809,005 +0.12(+1.22%)
Nov 06, 2020 9.409 9.478 9.379 9.432 183,418 -0.02(-0.16%)
Nov 05, 2020 9.279 9.455 9.279 9.448 235,528 +0.25(+2.76%)
Nov 04, 2020 9.125 9.279 9.086 9.194 275,589 +0.14(+1.53%)
Nov 03, 2020 8.940 9.094 8.933 9.056 250,828 +0.18(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.