Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.30 +0.11 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.246 8.270 8.203 8.227 489,119 +0.00(+0.00%)
Nov 29, 2017 8.234 8.252 8.166 8.227 338,627 +0.02(+0.22%)
Nov 28, 2017 8.160 8.221 8.154 8.209 348,328 +0.06(+0.75%)
Nov 27, 2017 8.301 8.301 8.131 8.148 553,112 -0.13(-1.55%)
Nov 24, 2017 8.215 8.276 8.215 8.276 418,245 +0.08(+0.97%)
Nov 22, 2017 8.172 8.197 8.148 8.197 241,828 +0.04(+0.53%)
Nov 21, 2017 8.136 8.172 8.105 8.154 425,405 +0.05(+0.60%)
Nov 20, 2017 8.025 8.105 8.025 8.105 355,322 +0.06(+0.68%)
Nov 17, 2017 8.019 8.050 8.001 8.050 309,044 +0.03(+0.38%)
Nov 16, 2017 7.958 8.019 7.958 8.019 281,964 +0.09(+1.08%)
Nov 15, 2017 7.940 7.952 7.897 7.934 423,803 -0.03(-0.38%)
Nov 14, 2017 8.013 8.023 7.949 7.964 299,347 -0.07(-0.84%)
Nov 13, 2017 8.068 8.068 8.025 8.032 252,784 -0.04(-0.53%)
Nov 10, 2017 8.081 8.099 8.056 8.074 200,004 -0.04(-0.45%)
Nov 09, 2017 8.148 8.148 8.056 8.111 362,553 -0.08(-0.97%)
Nov 08, 2017 8.197 8.203 8.172 8.191 244,072 -0.01(-0.07%)
Nov 07, 2017 8.203 8.240 8.197 8.197 185,524 -0.02(-0.30%)
Nov 06, 2017 8.203 8.234 8.197 8.221 219,458 +0.01(+0.15%)
Nov 03, 2017 8.203 8.215 8.172 8.209 261,863 +0.01(+0.15%)
Nov 02, 2017 8.209 8.240 8.197 8.197 245,547 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.