Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.19 -0.27 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.130 7.141 7.023 7.063 1,335,016 -0.06(-0.86%)
Nov 29, 2016 7.085 7.135 7.080 7.124 335,649 +0.01(+0.16%)
Nov 28, 2016 7.135 7.152 7.113 7.113 263,792 -0.06(-0.86%)
Nov 25, 2016 7.096 7.185 7.063 7.174 204,488 +0.10(+1.42%)
Nov 23, 2016 7.074 7.074 7.074 0 +0.01(+0.08%)
Nov 22, 2016 7.040 7.074 7.040 7.068 296,547 +0.06(+0.80%)
Nov 21, 2016 6.979 7.071 6.956 7.012 475,534 +0.04(+0.64%)
Nov 18, 2016 7.018 7.021 6.940 6.968 345,677 -0.05(-0.72%)
Nov 17, 2016 7.007 7.023 6.990 7.018 497,904 +0.03(+0.40%)
Nov 16, 2016 6.917 6.990 6.889 6.990 370,656 +0.03(+0.40%)
Nov 15, 2016 6.878 6.984 6.878 6.962 501,859 +0.06(+0.89%)
Nov 14, 2016 6.956 6.996 6.873 6.901 439,565 -0.07(-0.96%)
Nov 11, 2016 6.979 6.979 6.923 6.968 444,498 -0.01(-0.16%)
Nov 10, 2016 6.895 6.984 6.874 6.979 605,565 +0.11(+1.54%)
Nov 09, 2016 6.750 6.873 6.739 6.873 433,840 +0.07(+0.98%)
Nov 08, 2016 6.744 6.806 6.711 6.806 350,409 +0.06(+0.83%)
Nov 07, 2016 6.739 6.778 6.739 6.750 728,027 +0.05(+0.75%)
Nov 04, 2016 6.728 6.733 6.689 6.700 452,208 -0.04(-0.58%)
Nov 03, 2016 6.761 6.783 6.728 6.739 226,576 -0.04(-0.66%)
Nov 02, 2016 6.817 6.822 6.778 6.783 831,724 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.