Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.36 +0.09 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.292 6.343 6.292 6.317 726,251 +0.03(+0.40%)
Nov 27, 2015 6.282 6.302 6.277 6.292 213,499 +0.00(+0.00%)
Nov 25, 2015 6.292 6.292 6.292 6.292 464,485 -0.02(-0.32%)
Nov 24, 2015 6.282 6.333 6.251 6.312 970,172 +0.01(+0.08%)
Nov 23, 2015 6.317 6.368 6.297 6.307 636,021 -0.03(-0.40%)
Nov 20, 2015 6.353 6.353 6.317 6.333 730,032 +0.01(+0.16%)
Nov 19, 2015 6.338 6.353 6.307 6.322 638,206 -0.04(-0.56%)
Nov 18, 2015 6.297 6.363 6.292 6.358 718,155 +0.07(+1.05%)
Nov 17, 2015 6.312 6.343 6.287 6.292 611,280 -0.03(-0.48%)
Nov 16, 2015 6.241 6.328 6.241 6.322 639,344 +0.08(+1.22%)
Nov 13, 2015 6.292 6.312 6.241 6.246 610,325 -0.06(-0.88%)
Nov 12, 2015 6.383 6.409 6.302 6.302 587,237 -0.12(-1.82%)
Nov 11, 2015 6.469 6.480 6.419 6.419 550,463 -0.06(-0.86%)
Nov 10, 2015 6.469 6.505 6.464 6.475 623,376 -0.01(-0.08%)
Nov 09, 2015 6.556 6.556 6.480 6.480 602,262 -0.09(-1.31%)
Nov 06, 2015 6.591 6.606 6.546 6.566 441,787 -0.04(-0.61%)
Nov 05, 2015 6.591 6.622 6.546 6.606 828,669 +0.04(+0.54%)
Nov 04, 2015 6.571 6.591 6.546 6.571 787,181 +0.00(+0.00%)
Nov 03, 2015 6.535 6.571 6.525 6.571 792,394 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.