Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.36 +0.09 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.940 8.003 7.922 7.981 280,839 -0.04(-0.45%)
Nov 26, 2014 8.008 8.017 8.017 8.017 249,362 +0.01(+0.11%)
Nov 25, 2014 8.008 8.019 7.991 8.008 479,458 +0.00(+0.00%)
Nov 24, 2014 8.026 8.026 7.958 8.008 538,401 +0.01(+0.17%)
Nov 21, 2014 8.021 8.021 7.954 7.994 436,213 +0.05(+0.62%)
Nov 20, 2014 7.877 7.949 7.859 7.945 696,097 +0.05(+0.57%)
Nov 19, 2014 7.818 7.913 7.805 7.900 516,293 +0.07(+0.86%)
Nov 18, 2014 7.809 7.890 7.809 7.832 557,627 +0.02(+0.23%)
Nov 17, 2014 7.814 7.820 7.791 7.814 377,038 -0.02(-0.23%)
Nov 14, 2014 7.823 7.846 7.782 7.832 381,271 +0.02(+0.23%)
Nov 13, 2014 7.841 7.855 7.782 7.814 425,671 -0.01(-0.12%)
Nov 12, 2014 7.800 7.836 7.760 7.823 440,817 +0.00(+0.00%)
Nov 11, 2014 7.719 7.823 7.697 7.823 576,585 +0.10(+1.29%)
Nov 10, 2014 7.805 7.819 7.692 7.724 776,702 -0.06(-0.75%)
Nov 07, 2014 7.850 7.850 7.742 7.782 662,098 -0.08(-1.03%)
Nov 06, 2014 7.778 7.864 7.769 7.864 493,830 +0.06(+0.81%)
Nov 05, 2014 7.836 7.841 7.778 7.800 410,306 -0.02(-0.23%)
Nov 04, 2014 7.841 7.864 7.755 7.818 434,338 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.