Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 -0.010 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.488 2.545 2.439 2.545 765,777 +0.07(+2.97%)
Nov 29, 2022 2.480 2.488 2.455 2.471 897,867 +0.00(+0.00%)
Nov 28, 2022 2.463 2.496 2.459 2.471 1,337,384 -0.02(-0.98%)
Nov 25, 2022 2.471 2.504 2.471 2.496 538,532 +0.02(+0.66%)
Nov 23, 2022 2.463 2.512 2.463 2.480 541,559 +0.02(+0.66%)
Nov 22, 2022 2.414 2.471 2.406 2.463 1,050,441 +0.05(+2.03%)
Nov 21, 2022 2.447 2.455 2.398 2.414 1,121,765 -0.01(-0.34%)
Nov 18, 2022 2.439 2.455 2.414 2.423 851,996 +0.00(+0.00%)
Nov 17, 2022 2.471 2.492 2.414 2.423 719,159 -0.07(-2.94%)
Nov 16, 2022 2.529 2.529 2.480 2.496 440,289 -0.02(-0.65%)
Nov 15, 2022 2.488 2.545 2.488 2.512 979,315 +0.05(+1.99%)
Nov 14, 2022 2.520 2.520 2.447 2.463 789,794 -0.03(-1.39%)
Nov 11, 2022 2.562 2.587 2.498 2.498 534,173 -0.06(-2.52%)
Nov 10, 2022 2.458 2.570 2.458 2.562 1,027,500 +0.20(+8.44%)
Nov 09, 2022 2.411 2.415 2.355 2.363 663,115 -0.06(-2.62%)
Nov 08, 2022 2.435 2.474 2.397 2.427 842,141 -0.01(-0.33%)
Nov 07, 2022 2.411 2.435 2.371 2.435 961,519 +0.05(+2.00%)
Nov 04, 2022 2.371 2.403 2.339 2.387 433,566 +0.05(+2.04%)
Nov 03, 2022 2.299 2.379 2.295 2.339 565,176 +0.01(+0.34%)
Nov 02, 2022 2.363 2.403 2.331 2.331 412,002 -0.04(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.