Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 11.67 11.67 11.01 11.48 4,110,506 -0.06(-0.54%)
Nov 26, 2008 10.72 11.63 10.40 11.54 11,772,097 +0.91(+8.57%)
Nov 25, 2008 11.66 11.66 10.18 10.63 16,294,309 -0.48(-4.34%)
Nov 24, 2008 11.36 12.04 11.09 11.11 18,431,192 +0.40(+3.70%)
Nov 21, 2008 9.137 10.85 8.857 10.72 24,629,692 +2.41(+29.05%)
Nov 20, 2008 8.436 9.168 8.110 8.304 17,210,888 -0.36(-4.13%)
Nov 19, 2008 9.534 9.935 8.631 8.662 17,405,700 -0.70(-7.48%)
Nov 18, 2008 9.378 9.884 9.043 9.363 13,848,080 -0.11(-1.15%)
Nov 17, 2008 9.199 10.12 9.012 9.472 14,939,564 -0.05(-0.49%)
Nov 14, 2008 10.51 11.04 9.487 9.518 22,473,434 -0.98(-9.34%)
Nov 13, 2008 9.160 10.55 8.257 10.50 17,744,138 +1.62(+18.23%)
Nov 12, 2008 10.02 10.02 8.826 8.880 17,599,964 -1.56(-14.91%)
Nov 11, 2008 10.13 10.76 9.938 10.44 12,613,491 -0.15(-1.40%)
Nov 10, 2008 10.49 10.69 10.04 10.58 11,811,929 +0.79(+8.11%)
Nov 07, 2008 9.503 10.39 9.386 9.791 12,519,720 +0.45(+4.83%)
Nov 06, 2008 10.53 10.81 9.261 9.339 18,160,616 -0.70(-6.98%)
Nov 05, 2008 9.752 10.29 9.386 10.04 15,180,097 +0.05(+0.47%)
Nov 04, 2008 8.763 10.10 8.763 9.993 11,354,253 +1.62(+19.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.