Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.900 7.930 7.250 7.350 325,204 -0.61(-7.66%)
Nov 29, 2016 8.030 8.170 7.890 7.960 94,101 -0.02(-0.25%)
Nov 28, 2016 7.780 8.020 7.700 7.980 116,632 +0.16(+2.05%)
Nov 25, 2016 7.830 7.840 7.730 7.820 11,927 -0.01(-0.13%)
Nov 23, 2016 7.830 7.830 7.830 0 +0.04(+0.51%)
Nov 22, 2016 7.840 7.870 7.510 7.790 112,137 +0.06(+0.78%)
Nov 21, 2016 7.840 7.910 7.640 7.730 98,388 -0.14(-1.78%)
Nov 18, 2016 7.410 7.960 7.410 7.870 58,643 +0.35(+4.65%)
Nov 17, 2016 8.020 8.171 7.410 7.520 123,463 -0.48(-6.00%)
Nov 16, 2016 8.260 8.260 7.950 8.000 73,697 -0.23(-2.79%)
Nov 15, 2016 7.980 8.390 7.930 8.230 140,798 +0.22(+2.75%)
Nov 14, 2016 7.700 8.170 7.680 8.010 99,001 +0.31(+4.03%)
Nov 11, 2016 7.530 7.740 7.530 7.700 46,110 +0.11(+1.45%)
Nov 10, 2016 7.540 7.641 7.540 7.590 46,330 +0.01(+0.13%)
Nov 09, 2016 7.130 7.640 7.122 7.580 116,038 +0.20(+2.71%)
Nov 08, 2016 7.480 7.590 7.260 7.380 64,088 -0.10(-1.34%)
Nov 07, 2016 7.550 7.688 7.450 7.480 39,741 -0.01(-0.13%)
Nov 04, 2016 7.450 7.630 7.420 7.490 42,321 -0.02(-0.27%)
Nov 03, 2016 7.580 7.650 7.448 7.510 58,721 -0.05(-0.66%)
Nov 02, 2016 7.580 7.840 7.540 7.560 117,593 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.