Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.34 10.36 9.410 10.02 515,328 -0.39(-3.75%)
Nov 27, 2015 10.25 10.60 9.750 10.41 279,196 +0.21(+2.06%)
Nov 25, 2015 10.24 10.20 10.20 10.20 769,600 +0.30(+3.03%)
Nov 24, 2015 8.670 9.980 8.610 9.900 944,184 +1.21(+13.92%)
Nov 23, 2015 8.180 9.000 8.160 8.690 477,207 +0.57(+7.02%)
Nov 20, 2015 7.950 8.470 7.800 8.120 847,108 +0.23(+2.92%)
Nov 19, 2015 7.440 8.050 7.320 7.890 551,655 +0.39(+5.20%)
Nov 18, 2015 7.310 7.550 7.250 7.500 205,985 +0.15(+2.04%)
Nov 17, 2015 7.650 7.662 7.250 7.350 261,393 -0.24(-3.16%)
Nov 16, 2015 7.200 7.800 7.000 7.590 665,420 +0.42(+5.86%)
Nov 13, 2015 7.210 7.440 6.800 7.170 372,244 -0.09(-1.24%)
Nov 12, 2015 7.670 7.740 7.100 7.260 950,594 -0.35(-4.60%)
Nov 11, 2015 6.650 8.280 6.510 7.610 8,525,604 +2.47(+48.05%)
Nov 10, 2015 5.370 5.480 4.380 5.140 626,400 -0.25(-4.64%)
Nov 09, 2015 5.430 5.480 5.280 5.390 108,245 -0.04(-0.74%)
Nov 06, 2015 5.620 5.770 5.340 5.430 321,377 -0.20(-3.55%)
Nov 05, 2015 5.740 5.850 5.592 5.630 77,980 -0.11(-1.92%)
Nov 04, 2015 5.840 6.120 5.660 5.740 123,043 -0.16(-2.71%)
Nov 03, 2015 5.770 5.990 5.640 5.900 149,777 +0.17(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.