Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1756 +0.0542 (+44.65%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.4601	0.4899	0.4601	0.4850	4,489	-0.01(-1.72%)
Nov 29, 2022	0.4501	0.4935	0.4401	0.4935	10,986	-0.01(-1.28%)
Nov 28, 2022	0.4609	0.5000	0.4600	0.4999	4,184	+0.03(+5.93%)
Nov 25, 2022	0.5000	0.5000	0.4719	0.4719	15,065	-0.00(-0.65%)
Nov 23, 2022	0.5000	0.5000	0.4590	0.4750	27,463	-0.00(-0.04%)
Nov 22, 2022	0.4401	0.5000	0.4400	0.4752	40,968	+0.01(+1.11%)
Nov 21, 2022	0.4400	0.5250	0.4249	0.4700	15,172	-0.01(-1.05%)
Nov 18, 2022	0.4400	0.5100	0.4250	0.4750	39,929	+0.03(+6.74%)
Nov 17, 2022	0.5000	0.5200	0.4450	0.4450	61,622	-0.11(-19.09%)
Nov 16, 2022	0.6200	0.6374	0.4950	0.5500	104,421	-0.04(-6.38%)
Nov 15, 2022	0.7057	0.7057	0.5874	0.5875	30,508	-0.11(-16.07%)
Nov 14, 2022	0.7333	0.7333	0.7000	0.7000	7,108	-0.00(-0.62%)
Nov 11, 2022	0.7220	0.7480	0.7044	0.7044	39,973	-0.04(-4.81%)
Nov 10, 2022	0.7908	0.7908	0.7400	0.7400	11,565	+0.04(+4.96%)
Nov 09, 2022	0.7100	0.7599	0.7050	0.7050	7,820	-0.01(-0.70%)
Nov 08, 2022	0.7200	0.7511	0.7044	0.7100	10,683	-0.01(-1.69%)
Nov 07, 2022	0.7300	0.7665	0.7222	0.7222	6,764	-0.04(-4.97%)
Nov 04, 2022	0.7300	0.7600	0.7300	0.7600	10,104	+0.00(+0.60%)
Nov 03, 2022	0.7555	0.7565	0.7555	0.7555	6,399	-0.00(-0.59%)
Nov 02, 2022	0.7611	0.7968	0.7600	0.7600	7,512	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices