Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Manchester United Ltd (NY: MANU )

16.25 +0.29 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 15.14 15.45 14.83 15.30 3,248,285 +0.05(+0.33%)
Nov 29, 2021 15.41 15.46 15.04 15.25 735,383 -0.04(-0.26%)
Nov 26, 2021 14.94 15.46 14.91 15.29 594,024 +0.06(+0.39%)
Nov 24, 2021 15.41 15.51 15.18 15.23 714,761 -0.26(-1.66%)
Nov 23, 2021 15.79 16.26 15.40 15.49 1,214,348 +0.17(+1.10%)
Nov 22, 2021 15.53 15.67 15.27 15.32 887,832 -0.08(-0.51%)
Nov 19, 2021 15.54 15.63 15.32 15.40 235,488 -0.13(-0.83%)
Nov 18, 2021 15.46 15.78 15.40 15.53 1,000,625 -0.19(-1.19%)
Nov 17, 2021 15.67 15.80 15.42 15.71 490,976 +0.02(+0.13%)
Nov 16, 2021 15.85 15.86 15.53 15.69 1,200,655 -0.12(-0.75%)
Nov 15, 2021 15.88 16.01 15.79 15.81 349,586 +0.00(+0.00%)
Nov 12, 2021 16.02 16.02 15.72 15.81 236,699 -0.19(-1.17%)
Nov 11, 2021 15.92 16.03 15.70 16.00 324,009 +0.08(+0.50%)
Nov 10, 2021 16.20 15.89 15.92 229,744 -0.30(-1.83%)
Nov 09, 2021 16.00 16.24 15.81 16.22 366,207 +0.01(+0.06%)
Nov 08, 2021 16.12 16.29 16.04 16.21 242,240 +0.08(+0.49%)
Nov 05, 2021 16.15 16.30 15.96 16.13 515,440 +0.35(+2.19%)
Nov 04, 2021 15.70 15.90 15.65 15.78 397,959 +0.02(+0.12%)
Nov 03, 2021 15.86 15.88 15.55 15.76 349,473 -0.22(-1.36%)
Nov 02, 2021 16.40 16.40 15.88 15.98 379,112 -0.40(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.