Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.092 7.099 6.998 7.019 6,741,502 -0.06(-0.92%)
Nov 27, 2013 7.041 7.164 7.027 7.084 12,770,616 +0.04(+0.61%)
Nov 26, 2013 7.113 7.142 7.034 7.041 14,190,108 -0.04(-0.61%)
Nov 25, 2013 7.149 7.200 7.077 7.084 13,491,597 -0.03(-0.41%)
Nov 22, 2013 7.048 7.113 6.998 7.113 9,709,299 +0.09(+1.23%)
Nov 21, 2013 6.911 7.092 6.911 7.027 16,288,036 +0.09(+1.35%)
Nov 20, 2013 6.918 6.998 6.893 6.933 16,759,509 +0.02(+0.31%)
Nov 19, 2013 6.976 6.976 6.868 6.911 19,062,810 -0.06(-0.83%)
Nov 18, 2013 7.113 7.135 6.962 6.969 17,077,492 -0.14(-1.93%)
Nov 15, 2013 7.099 7.142 7.055 7.106 24,673,350 +0.03(+0.41%)
Nov 14, 2013 7.012 7.084 6.954 7.077 17,698,284 +0.12(+1.76%)
Nov 12, 2013 7.041 7.072 6.915 6.954 15,155,756 -0.12(-1.63%)
Nov 11, 2013 7.041 7.099 6.991 7.070 14,522,398 +0.01(+0.20%)
Nov 08, 2013 6.709 7.055 6.698 7.055 51,421,184 +0.38(+5.62%)
Nov 07, 2013 6.839 6.853 6.673 6.680 25,766,038 -0.14(-2.01%)
Nov 06, 2013 6.918 6.918 6.745 6.817 29,889,888 -0.06(-0.94%)
Nov 05, 2013 6.810 6.911 6.760 6.882 20,060,840 +0.06(+0.95%)
Nov 04, 2013 6.897 6.933 6.817 6.817 17,807,978 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.