Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.921 4.117 3.921 4.110 45,146,496 +0.20(+5.02%)
Nov 27, 2009 3.906 4.040 3.857 3.913 23,436,514 -0.15(-3.79%)
Nov 25, 2009 4.082 4.103 4.033 4.068 27,659,476 +0.04(+1.05%)
Nov 24, 2009 3.984 4.103 3.906 4.026 41,329,492 +0.04(+0.88%)
Nov 23, 2009 3.864 4.082 3.794 3.991 52,676,132 +0.17(+4.40%)
Nov 20, 2009 3.724 3.871 3.710 3.822 50,046,772 +0.07(+1.87%)
Nov 19, 2009 3.738 3.815 3.710 3.752 56,232,344 -0.03(-0.74%)
Nov 18, 2009 3.668 3.906 3.577 3.780 79,907,968 +0.15(+4.05%)
Nov 17, 2009 3.451 3.696 3.423 3.633 54,439,444 +0.18(+5.07%)
Nov 16, 2009 3.437 3.535 3.402 3.458 42,301,164 +0.07(+2.07%)
Nov 13, 2009 3.373 3.430 3.321 3.387 34,075,052 +0.04(+1.26%)
Nov 12, 2009 3.380 3.479 3.324 3.345 49,093,856 -0.04(-1.04%)
Nov 11, 2009 3.402 3.507 3.359 3.380 32,771,168 -0.01(-0.21%)
Nov 10, 2009 3.458 3.507 3.338 3.387 29,637,996 -0.09(-2.62%)
Nov 09, 2009 3.394 3.493 3.324 3.479 44,841,676 +0.15(+4.42%)
Nov 06, 2009 3.303 3.433 3.282 3.331 34,581,064 +0.01(+0.42%)
Nov 05, 2009 3.324 3.412 3.233 3.317 43,738,080 +0.04(+1.28%)
Nov 04, 2009 3.486 3.521 3.261 3.275 44,659,036 -0.12(-3.51%)
Nov 03, 2009 3.317 3.479 3.261 3.394 49,473,704 +0.04(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.