Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.448 4.607 4.422 4.598 19,872,276 +0.10(+2.15%)
Nov 27, 2020 4.439 4.510 4.378 4.501 10,082,970 -0.02(-0.39%)
Nov 25, 2020 4.492 4.598 4.439 4.518 17,760,492 +0.08(+1.79%)
Nov 24, 2020 4.333 4.518 4.307 4.439 20,901,696 -0.03(-0.59%)
Nov 23, 2020 4.607 4.642 4.466 4.466 17,630,218 -0.22(-4.70%)
Nov 20, 2020 4.721 4.800 4.642 4.686 12,511,579 +0.04(+0.76%)
Nov 19, 2020 4.677 4.747 4.624 4.651 12,338,042 -0.05(-1.12%)
Nov 18, 2020 4.800 4.844 4.695 4.703 13,623,715 -0.10(-2.02%)
Nov 17, 2020 4.844 4.871 4.747 4.800 15,741,573 -0.08(-1.62%)
Nov 16, 2020 4.827 4.924 4.774 4.880 22,195,440 +0.04(+0.91%)
Nov 13, 2020 4.897 4.924 4.818 4.836 18,197,030 +0.01(+0.18%)
Nov 12, 2020 4.818 4.906 4.800 4.827 14,722,289 +0.06(+1.29%)
Nov 11, 2020 4.712 4.774 4.677 4.765 15,987,091 +0.03(+0.56%)
Nov 10, 2020 4.941 4.959 4.730 4.739 20,929,670 -0.18(-3.76%)
Nov 09, 2020 4.932 5.003 4.809 4.924 23,694,650 -0.31(-5.89%)
Nov 06, 2020 5.302 5.320 5.179 5.232 18,390,720 -0.02(-0.34%)
Nov 05, 2020 5.082 5.294 5.056 5.250 33,624,288 +0.35(+7.19%)
Nov 04, 2020 5.065 5.065 4.871 4.897 16,342,406 -0.12(-2.46%)
Nov 03, 2020 5.056 5.082 4.959 5.021 14,777,593 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.