Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

38.83 -0.33 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.459 7.459 7.322 7.422 701,346 -0.05(-0.67%)
Nov 29, 2006 7.492 7.529 7.405 7.472 439,315 -0.05(-0.61%)
Nov 28, 2006 7.387 7.536 7.387 7.518 540,096 +0.12(+1.56%)
Nov 27, 2006 7.481 7.494 7.343 7.402 429,695 -0.06(-0.85%)
Nov 24, 2006 7.466 7.509 7.455 7.466 89,787 +0.05(+0.65%)
Nov 22, 2006 7.448 7.455 7.359 7.418 266,154 +0.01(+0.12%)
Nov 21, 2006 7.319 7.446 7.291 7.409 286,310 +0.08(+1.04%)
Nov 20, 2006 7.278 7.343 7.258 7.332 208,892 +0.01(+0.15%)
Nov 17, 2006 7.409 7.431 7.311 7.322 427,862 -0.09(-1.27%)
Nov 16, 2006 7.339 7.481 7.328 7.415 517,191 +0.09(+1.28%)
Nov 15, 2006 7.278 7.381 7.254 7.322 374,265 +0.01(+0.09%)
Nov 14, 2006 7.341 7.341 7.263 7.315 269,361 +0.00(+0.00%)
Nov 13, 2006 7.302 7.337 7.282 7.315 262,031 +0.01(+0.15%)
Nov 10, 2006 7.173 7.339 7.173 7.304 368,768 +0.07(+0.90%)
Nov 09, 2006 7.319 7.337 7.223 7.239 423,281 -0.08(-1.07%)
Nov 08, 2006 7.112 7.361 7.112 7.317 521,772 +0.19(+2.63%)
Nov 07, 2006 7.204 7.263 7.095 7.129 509,404 -0.05(-0.64%)
Nov 06, 2006 7.175 7.280 7.167 7.175 416,410 -0.05(-0.72%)
Nov 03, 2006 7.167 7.254 7.151 7.228 666,989 +0.08(+1.07%)
Nov 02, 2006 7.018 7.263 7.014 7.151 804,418 +0.13(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.