Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.420 9.470 9.392 9.470 36,358 +0.07(+0.74%)
Nov 29, 2022 9.280 9.420 9.255 9.400 21,994 +0.08(+0.86%)
Nov 28, 2022 9.300 9.360 9.250 9.320 80,093 -0.03(-0.32%)
Nov 25, 2022 9.420 9.420 9.350 9.350 18,195 -0.02(-0.21%)
Nov 23, 2022 9.430 9.430 9.368 9.370 45,122 -0.11(-1.16%)
Nov 22, 2022 9.485 9.485 9.430 9.480 38,121 -0.02(-0.21%)
Nov 21, 2022 9.430 9.500 9.405 9.500 34,317 +0.01(+0.11%)
Nov 18, 2022 9.510 9.581 9.490 9.490 19,496 +0.12(+1.28%)
Nov 17, 2022 9.420 9.460 9.370 9.370 40,853 -0.21(-2.19%)
Nov 16, 2022 9.680 9.680 9.580 9.580 52,280 -0.05(-0.52%)
Nov 15, 2022 9.530 9.678 9.530 9.630 98,983 +0.13(+1.37%)
Nov 14, 2022 9.450 9.530 9.450 9.500 70,519 +0.11(+1.17%)
Nov 11, 2022 9.410 9.460 9.390 9.390 27,149 +0.01(+0.15%)
Nov 10, 2022 9.340 9.380 9.230 9.376 142,486 +0.05(+0.49%)
Nov 09, 2022 9.270 9.380 9.230 9.330 61,170 +0.09(+0.97%)
Nov 08, 2022 9.110 9.258 9.110 9.240 169,062 +0.18(+1.97%)
Nov 07, 2022 9.080 9.110 9.050 9.062 21,884 -0.03(-0.31%)
Nov 04, 2022 9.090 9.120 9.053 9.090 18,593 +0.14(+1.56%)
Nov 03, 2022 8.930 8.950 8.830 8.950 54,211 +0.02(+0.22%)
Nov 02, 2022 8.800 8.980 8.800 8.930 32,356 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.