Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.410 6.410 6.320 6.360 55,523 -0.10(-1.55%)
Nov 27, 2020 6.450 6.470 6.410 6.460 14,600 +0.06(+0.94%)
Nov 25, 2020 6.480 6.480 6.340 6.400 78,000 -0.06(-0.93%)
Nov 24, 2020 6.460 6.490 6.430 6.460 66,313 -0.02(-0.31%)
Nov 23, 2020 6.540 6.545 6.471 6.480 14,625 +0.00(+0.00%)
Nov 20, 2020 6.540 6.540 6.400 6.480 40,900 -0.06(-0.86%)
Nov 19, 2020 6.510 6.560 6.510 6.537 9,818 -0.03(-0.51%)
Nov 18, 2020 6.530 6.590 6.530 6.570 23,718 +0.04(+0.54%)
Nov 17, 2020 6.570 6.590 6.500 6.535 40,554 -0.02(-0.38%)
Nov 16, 2020 6.490 6.560 6.490 6.560 76,004 +0.18(+2.83%)
Nov 13, 2020 6.430 6.450 6.360 6.380 30,400 -0.04(-0.55%)
Nov 12, 2020 6.400 6.450 6.380 6.415 33,529 +0.09(+1.35%)
Nov 11, 2020 6.360 6.360 6.307 6.330 25,576 -0.07(-1.10%)
Nov 10, 2020 6.370 6.400 6.311 6.400 7,836 +0.01(+0.08%)
Nov 09, 2020 6.400 6.450 6.340 6.395 56,664 -0.02(-0.28%)
Nov 06, 2020 6.330 6.441 6.330 6.413 52,300 +0.20(+3.27%)
Nov 05, 2020 6.280 6.300 6.160 6.210 34,917 -0.01(-0.16%)
Nov 04, 2020 6.220 6.239 6.150 6.220 52,729 +0.00(+0.04%)
Nov 03, 2020 6.230 6.249 6.190 6.217 14,845 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.