Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.41 +0.10 (+0.91%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.590 7.590 7.260 7.520 37,700 +0.01(+0.13%)
Nov 29, 2018 7.590 7.610 7.440 7.510 86,906 +0.03(+0.40%)
Nov 28, 2018 7.400 7.490 7.400 7.480 67,263 +0.23(+3.10%)
Nov 27, 2018 7.279 7.279 7.250 7.255 16,827 -0.08(-1.02%)
Nov 26, 2018 7.300 7.330 7.277 7.330 18,939 +0.04(+0.55%)
Nov 23, 2018 7.330 7.330 7.290 7.290 10,700 -0.10(-1.35%)
Nov 21, 2018 7.390 7.390 7.390 0 +0.10(+1.37%)
Nov 20, 2018 7.410 7.410 7.290 7.290 54,391 -0.19(-2.54%)
Nov 19, 2018 7.400 7.489 7.400 7.480 9,703 +0.07(+0.94%)
Nov 16, 2018 7.450 7.460 7.410 7.410 12,000 +0.01(+0.14%)
Nov 15, 2018 7.480 7.530 7.400 7.400 16,720 -0.04(-0.54%)
Nov 14, 2018 7.450 7.460 7.400 7.440 14,935 +0.04(+0.48%)
Nov 13, 2018 7.510 7.510 7.400 7.405 28,736 -0.18(-2.31%)
Nov 12, 2018 7.530 7.580 7.500 7.580 9,188 +0.08(+1.07%)
Nov 09, 2018 7.470 7.510 7.440 7.500 19,800 -0.04(-0.53%)
Nov 08, 2018 7.610 7.610 7.505 7.540 28,082 -0.08(-1.05%)
Nov 07, 2018 7.630 7.650 7.580 7.620 12,076 +0.02(+0.26%)
Nov 06, 2018 7.720 7.720 7.564 7.600 14,867 -0.09(-1.17%)
Nov 05, 2018 7.770 7.770 7.670 7.690 23,432 -0.16(-2.04%)
Nov 02, 2018 7.820 7.860 7.800 7.850 45,600 +0.20(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.