Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.8950 0.9129 0.8950 0.9129 111,953 +0.02(+2.00%)
Nov 27, 2019 0.8950 0.9128 0.8950 0.8950 247,592 -0.02(-1.96%)
Nov 26, 2019 0.9129 0.9756 0.8861 0.9129 521,911 -0.03(-2.86%)
Nov 25, 2019 0.9666 1.011 0.9129 0.9398 429,753 +0.00(+0.00%)
Nov 22, 2019 0.9756 0.9756 0.9308 0.9398 214,520 -0.03(-2.78%)
Nov 21, 2019 0.9040 0.9756 0.8950 0.9666 506,302 +0.07(+8.00%)
Nov 20, 2019 0.9487 0.9487 0.8950 0.8950 382,434 -0.04(-3.85%)
Nov 19, 2019 0.9308 0.9577 0.9129 0.9308 226,855 +0.00(+0.00%)
Nov 18, 2019 0.8682 1.074 0.8682 0.9308 956,557 +0.09(+10.05%)
Nov 15, 2019 1.146 1.146 0.7160 0.8458 2,885,194 -0.26(-23.17%)
Nov 14, 2019 1.307 1.307 1.092 1.101 786,946 -0.21(-15.75%)
Nov 13, 2019 1.369 1.373 1.298 1.307 221,521 -0.06(-4.58%)
Nov 12, 2019 1.387 1.405 1.360 1.369 275,159 -0.03(-1.92%)
Nov 11, 2019 1.378 1.405 1.378 1.396 146,028 -0.04(-3.11%)
Nov 08, 2019 1.414 1.450 1.414 1.441 190,275 +0.03(+1.90%)
Nov 07, 2019 1.405 1.441 1.396 1.414 228,074 +0.00(+0.19%)
Nov 06, 2019 1.446 1.446 1.403 1.411 327,523 -0.02(-1.20%)
Nov 05, 2019 1.429 1.454 1.411 1.429 263,129 +0.00(+0.00%)
Nov 04, 2019 1.454 1.454 1.420 1.429 237,795 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.