Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.88 +0.88 (+1.14%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.752 7.781 7.697 7.754 432,510 +0.00(+0.06%)
Nov 27, 2009 7.726 7.773 7.667 7.749 120,417 -0.12(-1.56%)
Nov 25, 2009 7.857 7.897 7.857 7.872 339,823 +0.02(+0.26%)
Nov 24, 2009 7.860 7.878 7.815 7.852 124,461 -0.03(-0.35%)
Nov 23, 2009 7.860 7.932 7.830 7.879 156,399 +0.11(+1.43%)
Nov 20, 2009 7.739 7.791 7.728 7.768 139,130 -0.05(-0.65%)
Nov 19, 2009 7.894 7.904 7.767 7.819 300,427 -0.14(-1.82%)
Nov 18, 2009 7.980 7.993 7.923 7.964 971,625 -0.02(-0.26%)
Nov 17, 2009 7.950 7.986 7.932 7.985 257,262 -0.01(-0.11%)
Nov 16, 2009 7.951 8.017 7.932 7.993 226,658 +0.09(+1.18%)
Nov 13, 2009 7.843 7.913 7.843 7.900 150,446 +0.08(+1.08%)
Nov 12, 2009 7.838 7.893 7.793 7.816 117,646 -0.06(-0.72%)
Nov 11, 2009 7.884 7.917 7.835 7.872 223,073 +0.04(+0.56%)
Nov 10, 2009 7.812 7.852 7.785 7.828 308,494 -0.01(-0.17%)
Nov 09, 2009 7.746 7.841 7.745 7.841 237,051 +0.18(+2.41%)
Nov 06, 2009 7.619 7.686 7.572 7.657 164,499 +0.02(+0.21%)
Nov 05, 2009 7.619 7.657 7.580 7.641 1,139,395 +0.11(+1.49%)
Nov 04, 2009 7.491 7.596 7.491 7.529 500,095 +0.06(+0.84%)
Nov 03, 2009 7.384 7.467 7.384 7.466 289,398 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.