Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Tech Ishares ETF (NY: IXN )

79.26 +2.02 (+2.62%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.240	7.250	7.240	7.243	8,892	+0.01(+0.20%)
Nov 26, 2003	7.229	7.265	7.213	7.228	20,520	+0.00(+0.00%)
Nov 25, 2003	7.180	7.228	7.180	7.228	32,148	+0.08(+1.13%)
Nov 24, 2003	7.050	7.148	7.050	7.148	6,840	+0.12(+1.66%)
Nov 21, 2003	7.004	7.031	7.017	7.031	12,312	+0.03(+0.38%)
Nov 20, 2003	7.004	7.004	7.004	7.004	0	-0.02(-0.27%)
Nov 19, 2003	7.031	7.031	7.023	7.023	12,312	-0.03(-0.41%)
Nov 18, 2003	7.169	7.169	7.012	7.053	7,524	-0.03(-0.41%)
Nov 17, 2003	7.074	7.082	6.997	7.082	19,152	-0.15(-2.02%)
Nov 14, 2003	7.245	7.245	7.171	7.228	2,052	-0.10(-1.30%)
Nov 13, 2003	7.323	7.323	7.323	7.323	198,363	-0.00(-0.06%)
Nov 12, 2003	7.294	7.327	7.294	7.327	12,996	+0.11(+1.56%)
Nov 11, 2003	7.248	7.248	7.186	7.215	13,680	-0.06(-0.78%)
Nov 10, 2003	7.352	7.383	7.272	7.272	218,883	-0.16(-2.16%)
Nov 07, 2003	7.433	7.433	7.433	7.433	15,048	+0.07(+0.89%)
Nov 06, 2003	7.351	7.367	7.288	7.367	19,152	+0.14(+2.00%)
Nov 05, 2003	7.308	7.257	7.222	7.222	3,420	-0.09(-1.18%)
Nov 04, 2003	7.308	7.308	7.308	7.308	8,892	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Global Tech Ishares ETF (NY: IXN )

Historical Prices