Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Tech Ishares ETF (NY: IXN )

77.89 +0.74 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	5.877	5.905	5.871	5.905	207,939	+0.23(+4.07%)
Nov 26, 2002	5.762	5.762	5.674	5.674	8,208	-0.19(-3.31%)
Nov 25, 2002	5.801	5.868	5.801	5.868	26,676	+0.10(+1.75%)
Nov 22, 2002	5.785	5.824	5.766	5.767	7,524	-0.01(-0.23%)
Nov 21, 2002	5.655	5.781	5.645	5.781	67,033	+0.31(+5.69%)
Nov 20, 2002	5.401	5.469	5.401	5.469	12,312	+0.18(+3.37%)
Nov 19, 2002	5.322	5.357	5.291	5.291	24,624	-0.03(-0.58%)
Nov 18, 2002	5.322	5.322	5.322	5.322	0	+0.00(+0.00%)
Nov 15, 2002	5.373	5.379	5.322	5.322	3,420	-0.08(-1.46%)
Nov 14, 2002	5.343	5.401	5.343	5.401	2,052	+0.20(+3.94%)
Nov 13, 2002	5.159	5.196	5.155	5.196	3,420	+0.03(+0.54%)
Nov 12, 2002	5.167	5.175	5.167	5.168	59,508	-0.06(-1.23%)
Nov 11, 2002	5.232	5.232	5.232	5.232	0	+0.00(+0.00%)
Nov 08, 2002	5.232	5.234	5.232	5.232	6,156	-0.11(-2.05%)
Nov 07, 2002	5.342	5.342	5.342	5.342	684	-0.10(-1.75%)
Nov 06, 2002	5.437	5.437	5.393	5.437	6,156	+0.10(+1.78%)
Nov 05, 2002	5.408	5.408	5.342	5.342	8,208	-0.07(-1.35%)
Nov 04, 2002	5.361	5.440	5.361	5.415	7,524	+0.25(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Global Tech Ishares ETF (NY: IXN )

Historical Prices