Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.881 7.980 7.871 7.960 39,022 +0.09(+1.13%)
Nov 27, 2015 7.802 7.881 7.802 7.871 17,650 +0.06(+0.76%)
Nov 25, 2015 7.733 7.812 7.812 7.812 32,400 +0.00(+0.00%)
Nov 24, 2015 7.743 7.842 7.723 7.812 78,725 -0.07(-0.88%)
Nov 23, 2015 7.960 7.960 7.862 7.881 46,747 -0.15(-1.85%)
Nov 20, 2015 8.118 8.148 8.010 8.030 72,716 +0.00(+0.00%)
Nov 19, 2015 8.059 8.109 8.030 8.030 36,704 +0.01(+0.12%)
Nov 18, 2015 7.941 8.020 7.941 8.020 25,844 +0.00(+0.00%)
Nov 17, 2015 8.069 8.079 8.000 8.020 36,661 +0.00(+0.00%)
Nov 16, 2015 7.951 8.020 7.852 8.020 56,491 +0.38(+4.91%)
Nov 13, 2015 7.763 7.773 7.634 7.644 37,649 -0.37(-4.56%)
Nov 12, 2015 8.039 8.099 8.010 8.010 33,102 -0.09(-1.10%)
Nov 11, 2015 8.049 8.109 8.049 8.099 49,504 +0.10(+1.23%)
Nov 10, 2015 7.931 8.030 7.891 8.000 72,313 +0.03(+0.37%)
Nov 09, 2015 8.010 8.049 7.960 7.970 78,495 -0.04(-0.49%)
Nov 06, 2015 7.901 8.010 7.862 8.010 27,403 +0.06(+0.75%)
Nov 05, 2015 7.951 7.970 7.891 7.951 70,411 -0.23(-2.78%)
Nov 04, 2015 8.257 8.306 8.178 8.178 62,206 +0.35(+4.41%)
Nov 03, 2015 7.684 7.871 7.674 7.832 70,961 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.