Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

25.56 -0.21 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.962 6.000 5.601 5.620 35,544,364 -0.41(-6.77%)
Nov 27, 2020 6.133 6.199 5.990 6.028 15,633,864 -0.08(-1.24%)
Nov 25, 2020 6.076 6.266 5.924 6.104 29,311,966 -0.02(-0.31%)
Nov 24, 2020 6.171 6.294 6.019 6.123 44,409,492 +0.27(+4.54%)
Nov 23, 2020 5.430 5.876 5.421 5.857 44,184,452 +0.54(+10.18%)
Nov 20, 2020 5.383 5.440 5.231 5.316 31,803,674 -0.09(-1.58%)
Nov 19, 2020 5.183 5.421 5.098 5.402 21,332,470 +0.19(+3.64%)
Nov 18, 2020 5.259 5.563 5.202 5.212 43,582,888 -0.01(-0.18%)
Nov 17, 2020 5.051 5.259 4.946 5.221 32,797,252 +0.05(+0.92%)
Nov 16, 2020 5.023 5.174 4.928 5.174 38,610,472 +0.40(+8.30%)
Nov 13, 2020 4.598 4.792 4.589 4.777 23,948,254 +0.23(+4.98%)
Nov 12, 2020 4.683 4.853 4.504 4.551 27,098,678 -0.24(-4.93%)
Nov 11, 2020 4.862 4.928 4.730 4.787 31,356,300 +0.00(+0.00%)
Nov 10, 2020 4.910 4.928 4.617 4.787 41,004,324 -0.02(-0.39%)
Nov 09, 2020 4.438 4.900 4.409 4.806 66,741,552 +0.91(+23.24%)
Nov 06, 2020 4.022 4.173 3.871 3.899 35,368,444 -0.15(-3.73%)
Nov 05, 2020 4.050 4.258 3.975 4.050 54,512,080 +0.02(+0.47%)
Nov 04, 2020 3.890 4.098 3.767 4.032 51,448,460 +0.12(+3.14%)
Nov 03, 2020 4.013 4.060 3.871 3.909 29,256,464 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.