Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.392 7.392 7.325 7.325 19,481 -0.03(-0.42%)
Nov 29, 2004 7.443 7.443 7.356 7.356 12,273 -0.09(-1.17%)
Nov 26, 2004 7.458 7.484 7.443 7.443 2,532 +0.04(+0.55%)
Nov 24, 2004 7.407 7.407 7.402 7.402 1,363 +0.02(+0.21%)
Nov 23, 2004 7.423 7.423 7.315 7.387 45,781 +0.01(+0.14%)
Nov 22, 2004 7.340 7.423 7.340 7.376 13,247 -0.02(-0.21%)
Nov 19, 2004 7.433 7.433 7.366 7.392 7,208 -0.04(-0.55%)
Nov 18, 2004 7.387 7.433 7.371 7.433 6,818 +0.07(+0.91%)
Nov 17, 2004 7.381 7.407 7.366 7.366 7,597 -0.01(-0.14%)
Nov 16, 2004 7.351 7.376 7.310 7.376 27,663 +0.05(+0.70%)
Nov 15, 2004 7.376 7.387 7.320 7.325 27,078 -0.05(-0.70%)
Nov 12, 2004 7.238 7.402 7.238 7.376 31,949 +0.09(+1.20%)
Nov 11, 2004 7.197 7.289 7.197 7.289 11,688 +0.05(+0.71%)
Nov 10, 2004 7.212 7.238 7.192 7.238 25,715 +0.02(+0.28%)
Nov 09, 2004 7.109 7.217 7.109 7.217 68,379 -0.02(-0.21%)
Nov 08, 2004 7.392 7.417 7.233 7.233 88,445 -0.18(-2.49%)
Nov 05, 2004 7.505 7.582 7.417 7.417 32,533 -0.11(-1.43%)
Nov 04, 2004 7.546 7.587 7.469 7.525 21,039 +0.01(+0.14%)
Nov 03, 2004 7.494 7.515 7.489 7.515 5,649 +0.03(+0.41%)
Nov 02, 2004 7.443 7.484 7.443 7.484 14,805 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.