Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 UNCHANGED
Official Closing Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.719 9.757 9.694 9.719 60,663 +0.00(+0.00%)
Nov 29, 2023 9.613 9.738 9.613 9.719 44,411 +0.17(+1.82%)
Nov 28, 2023 9.603 9.622 9.420 9.545 262,059 -0.05(-0.50%)
Nov 27, 2023 9.661 9.661 9.555 9.593 36,268 -0.03(-0.30%)
Nov 24, 2023 9.584 9.641 9.564 9.622 35,669 +0.09(+0.91%)
Nov 22, 2023 9.516 9.545 9.497 9.535 32,391 +0.09(+0.92%)
Nov 21, 2023 9.391 9.458 9.391 9.449 33,659 +0.03(+0.31%)
Nov 20, 2023 9.314 9.478 9.314 9.420 84,962 +0.07(+0.72%)
Nov 17, 2023 9.458 9.470 9.333 9.352 69,807 -0.07(-0.72%)
Nov 16, 2023 9.352 9.429 9.352 9.420 27,665 +0.13(+1.35%)
Nov 15, 2023 9.256 9.344 9.246 9.294 61,745 +0.06(+0.63%)
Nov 14, 2023 9.092 9.237 9.092 9.237 30,956 +0.22(+2.47%)
Nov 13, 2023 8.975 9.023 8.975 9.014 49,999 +0.00(+0.00%)
Nov 10, 2023 9.129 9.129 8.995 9.014 10,730 -0.01(-0.11%)
Nov 09, 2023 9.168 9.168 9.014 9.023 57,309 -0.10(-1.05%)
Nov 08, 2023 8.985 9.196 8.985 9.120 108,841 +0.18(+2.04%)
Nov 07, 2023 8.870 9.062 8.870 8.937 135,848 +0.15(+1.75%)
Nov 06, 2023 8.754 8.850 8.737 8.783 91,967 -0.01(-0.11%)
Nov 03, 2023 8.697 8.831 8.688 8.793 50,250 +0.15(+1.78%)
Nov 02, 2023 8.562 8.677 8.553 8.639 82,435 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.