Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.361 9.400 9.346 9.377 57,300 +0.00(+0.00%)
Nov 29, 2018 9.330 9.408 9.330 9.377 124,640 +0.05(+0.50%)
Nov 28, 2018 9.307 9.353 9.307 9.330 53,523 +0.02(+0.25%)
Nov 27, 2018 9.314 9.332 9.291 9.307 20,433 +0.02(+0.17%)
Nov 26, 2018 9.260 9.331 9.260 9.291 23,853 +0.02(+0.17%)
Nov 23, 2018 9.307 9.314 9.275 9.275 22,048 -0.02(-0.17%)
Nov 21, 2018 9.291 9.291 9.291 0 -0.05(-0.58%)
Nov 20, 2018 9.330 9.361 9.322 9.346 26,000 +0.02(+0.25%)
Nov 19, 2018 9.322 9.361 9.314 9.322 53,116 -0.05(-0.50%)
Nov 16, 2018 9.346 9.392 9.330 9.369 48,199 +0.03(+0.33%)
Nov 15, 2018 9.478 9.478 9.338 9.338 81,500 -0.09(-0.91%)
Nov 14, 2018 9.541 9.572 9.424 9.424 64,369 -0.08(-0.87%)
Nov 13, 2018 9.521 9.521 9.490 9.506 46,985 -0.02(-0.16%)
Nov 12, 2018 9.545 9.545 9.428 9.521 111,666 +0.04(+0.41%)
Nov 09, 2018 9.514 9.514 9.451 9.482 18,526 +0.05(+0.58%)
Nov 08, 2018 9.420 9.428 9.396 9.428 32,038 +0.03(+0.33%)
Nov 07, 2018 9.436 9.436 9.381 9.397 27,352 +0.01(+0.08%)
Nov 06, 2018 9.381 9.405 9.265 9.389 48,372 +0.01(+0.08%)
Nov 05, 2018 9.273 9.420 9.265 9.381 53,893 +0.17(+1.86%)
Nov 02, 2018 9.210 9.273 9.195 9.210 60,726 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.