Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.675 9.796 9.675 9.725 64,361 -0.07(-0.73%)
Nov 29, 2016 9.846 9.860 9.782 9.796 29,368 -0.03(-0.29%)
Nov 28, 2016 9.817 9.839 9.817 9.824 18,076 +0.07(+0.73%)
Nov 25, 2016 9.625 9.810 9.625 9.753 36,191 -0.05(-0.51%)
Nov 23, 2016 9.803 9.803 9.803 0 -0.10(-1.00%)
Nov 22, 2016 9.973 9.973 9.874 9.902 33,732 -0.02(-0.21%)
Nov 21, 2016 9.846 9.941 9.818 9.924 26,468 +0.11(+1.08%)
Nov 18, 2016 9.952 9.952 9.789 9.818 47,893 -0.10(-0.97%)
Nov 17, 2016 10.02 10.08 9.831 9.914 70,179 -0.16(-1.58%)
Nov 16, 2016 10.14 10.14 10.03 10.07 46,415 +0.01(+0.07%)
Nov 15, 2016 9.995 10.14 9.988 10.07 37,250 +0.06(+0.58%)
Nov 14, 2016 10.19 10.19 9.803 10.01 128,776 -0.26(-2.51%)
Nov 11, 2016 10.19 10.31 10.07 10.26 63,864 +0.02(+0.21%)
Nov 10, 2016 10.40 10.40 10.19 10.24 54,299 -0.15(-1.44%)
Nov 09, 2016 10.47 10.47 10.34 10.39 37,394 -0.12(-1.14%)
Nov 08, 2016 10.51 10.53 10.48 10.51 18,473 +0.03(+0.27%)
Nov 07, 2016 10.49 10.51 10.39 10.48 49,043 +0.01(+0.07%)
Nov 04, 2016 10.46 10.51 10.41 10.48 21,818 -0.01(-0.13%)
Nov 03, 2016 10.46 10.51 10.46 10.49 31,235 +0.01(+0.13%)
Nov 02, 2016 10.45 10.50 10.44 10.48 28,931 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.