Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.677 7.677 7.593 7.617 45,254 -0.03(-0.39%)
Nov 27, 2013 7.647 7.659 7.599 7.647 37,918 -0.02(-0.31%)
Nov 26, 2013 7.647 7.696 7.641 7.671 20,841 +0.05(+0.71%)
Nov 25, 2013 7.690 7.732 7.599 7.617 110,686 -0.10(-1.32%)
Nov 22, 2013 7.714 7.744 7.665 7.720 37,263 +0.05(+0.71%)
Nov 21, 2013 7.696 7.714 7.648 7.665 38,460 -0.03(-0.39%)
Nov 20, 2013 7.708 7.738 7.677 7.696 78,531 +0.02(+0.24%)
Nov 19, 2013 7.702 7.738 7.575 7.677 78,375 -0.05(-0.62%)
Nov 18, 2013 7.792 7.792 7.702 7.726 53,214 -0.06(-0.77%)
Nov 15, 2013 7.792 7.810 7.746 7.786 87,914 +0.03(+0.39%)
Nov 14, 2013 7.768 7.792 7.702 7.756 49,138 +0.04(+0.46%)
Nov 12, 2013 7.708 7.756 7.678 7.720 47,950 +0.01(+0.08%)
Nov 11, 2013 7.642 7.750 7.636 7.714 39,843 +0.07(+0.95%)
Nov 08, 2013 7.750 7.750 7.607 7.642 48,624 -0.12(-1.55%)
Nov 07, 2013 7.726 7.792 7.714 7.762 35,088 +0.01(+0.15%)
Nov 06, 2013 7.810 7.810 7.732 7.750 16,752 -0.02(-0.23%)
Nov 05, 2013 7.792 7.810 7.768 7.768 20,622 -0.05(-0.61%)
Nov 04, 2013 7.864 7.918 7.816 7.816 47,800 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.