Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.743 9.743 9.630 9.704 55,900 -0.03(-0.29%)
Nov 29, 2012 9.760 9.789 9.658 9.732 83,345 +0.05(+0.53%)
Nov 28, 2012 9.726 9.772 9.669 9.681 52,436 +0.00(+0.00%)
Nov 27, 2012 9.579 9.698 9.579 9.681 56,746 +0.10(+1.07%)
Nov 26, 2012 9.630 9.630 9.556 9.579 52,741 -0.05(-0.53%)
Nov 23, 2012 9.596 9.647 9.567 9.630 28,122 +0.08(+0.83%)
Nov 21, 2012 9.516 9.550 9.511 9.550 47,404 +0.04(+0.42%)
Nov 20, 2012 9.511 9.522 9.482 9.511 59,881 +0.06(+0.60%)
Nov 19, 2012 9.442 9.471 9.415 9.454 64,324 +0.09(+0.91%)
Nov 16, 2012 9.295 9.380 9.295 9.369 51,624 +0.14(+1.48%)
Nov 15, 2012 9.386 9.403 9.164 9.232 94,150 -0.12(-1.33%)
Nov 14, 2012 9.420 9.459 9.329 9.357 46,321 +0.03(+0.30%)
Nov 13, 2012 9.454 9.482 9.317 9.329 48,716 -0.07(-0.70%)
Nov 12, 2012 9.383 9.468 9.360 9.394 42,561 +0.07(+0.78%)
Nov 09, 2012 9.321 9.338 9.281 9.322 58,500 +0.03(+0.32%)
Nov 08, 2012 9.213 9.292 9.213 9.292 42,483 +0.05(+0.55%)
Nov 07, 2012 9.213 9.242 9.191 9.242 68,290 +0.06(+0.62%)
Nov 06, 2012 9.213 9.219 9.140 9.185 20,384 +0.00(+0.00%)
Nov 05, 2012 9.213 9.213 9.089 9.185 39,490 +0.01(+0.06%)
Nov 02, 2012 9.247 9.253 9.162 9.179 19,491 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.