Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.074 8.095 8.015 8.020 35,962 -0.02(-0.27%)
Nov 29, 2011 8.025 8.041 7.993 8.041 51,790 +0.03(+0.33%)
Nov 28, 2011 8.111 8.116 7.993 8.015 63,916 -0.10(-1.25%)
Nov 25, 2011 8.111 8.116 8.106 8.116 5,233 +0.02(+0.20%)
Nov 23, 2011 8.106 8.116 8.100 8.100 22,268 -0.01(-0.13%)
Nov 22, 2011 8.106 8.116 8.100 8.111 11,748 +0.03(+0.32%)
Nov 21, 2011 8.095 8.132 8.079 8.085 18,387 -0.03(-0.32%)
Nov 18, 2011 8.084 8.111 8.079 8.111 19,576 +0.02(+0.20%)
Nov 17, 2011 8.052 8.111 8.052 8.095 23,234 +0.04(+0.53%)
Nov 16, 2011 8.041 8.057 8.025 8.052 27,038 +0.01(+0.13%)
Nov 15, 2011 8.063 8.079 7.999 8.041 28,099 +0.01(+0.07%)
Nov 14, 2011 8.170 8.170 8.036 8.036 31,267 -0.15(-1.83%)
Nov 11, 2011 8.266 8.266 8.175 8.186 24,436 +0.01(+0.13%)
Nov 10, 2011 8.186 8.284 8.175 8.175 37,078 -0.01(-0.18%)
Nov 09, 2011 8.126 8.195 8.110 8.190 23,322 +0.06(+0.79%)
Nov 08, 2011 8.030 8.126 8.030 8.126 45,422 +0.10(+1.26%)
Nov 07, 2011 7.956 8.025 7.956 8.025 19,163 +0.08(+1.00%)
Nov 04, 2011 7.977 7.977 7.945 7.945 5,534 -0.04(-0.53%)
Nov 03, 2011 7.966 7.988 7.918 7.988 38,298 +0.03(+0.33%)
Nov 02, 2011 7.918 7.961 7.918 7.961 14,490 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.