Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.658 4.686 4.644 4.658 22,248 -0.02(-0.40%)
Nov 26, 2008 4.793 4.810 4.677 4.677 47,693 -0.12(-2.43%)
Nov 25, 2008 4.957 4.989 4.756 4.793 51,187 -0.04(-0.87%)
Nov 24, 2008 4.667 4.863 4.667 4.835 64,810 +0.17(+3.60%)
Nov 21, 2008 4.635 4.667 4.420 4.667 98,351 +0.02(+0.50%)
Nov 20, 2008 4.691 4.840 4.495 4.644 150,338 -0.14(-2.83%)
Nov 19, 2008 4.943 4.943 4.677 4.779 41,338 -0.14(-2.94%)
Nov 18, 2008 4.971 4.989 4.859 4.924 256,141 -0.07(-1.40%)
Nov 17, 2008 4.924 5.003 4.915 4.994 44,007 +0.03(+0.56%)
Nov 14, 2008 5.013 5.036 4.919 4.966 51,819 -0.05(-0.93%)
Nov 13, 2008 5.045 5.092 4.784 5.013 128,103 -0.01(-0.19%)
Nov 12, 2008 5.321 5.353 4.840 5.022 85,352 -0.38(-7.00%)
Nov 11, 2008 5.540 5.540 5.353 5.400 70,412 -0.14(-2.53%)
Nov 10, 2008 5.535 5.605 5.533 5.540 54,157 -0.01(-0.25%)
Nov 07, 2008 5.643 5.680 5.433 5.554 116,942 -0.10(-1.82%)
Nov 06, 2008 5.680 5.755 5.657 5.657 62,990 -0.02(-0.41%)
Nov 05, 2008 5.680 5.708 5.624 5.680 46,429 -0.01(-0.25%)
Nov 04, 2008 5.652 5.839 5.629 5.694 37,781 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.