Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.164 7.314 7.141 7.314 29,138 +0.12(+1.69%)
Nov 29, 2007 7.108 7.192 7.108 7.192 55,063 +0.04(+0.52%)
Nov 28, 2007 7.118 7.164 7.020 7.155 90,201 +0.03(+0.39%)
Nov 27, 2007 7.094 7.127 7.066 7.127 47,564 +0.03(+0.46%)
Nov 26, 2007 7.118 7.132 7.071 7.094 21,425 -0.02(-0.33%)
Nov 23, 2007 7.141 7.188 7.118 7.118 12,212 -0.02(-0.33%)
Nov 21, 2007 7.155 7.197 7.136 7.141 26,996 -0.00(-0.07%)
Nov 20, 2007 7.118 7.211 7.118 7.146 23,996 -0.04(-0.58%)
Nov 19, 2007 7.015 7.258 7.015 7.188 89,772 +0.13(+1.78%)
Nov 16, 2007 7.654 7.654 7.006 7.062 106,666 +0.06(+0.80%)
Nov 15, 2007 7.006 7.071 6.950 7.006 88,487 -0.03(-0.46%)
Nov 14, 2007 7.015 7.085 6.996 7.038 58,063 +0.02(+0.33%)
Nov 13, 2007 6.926 7.015 6.926 7.015 45,422 +0.01(+0.13%)
Nov 12, 2007 7.038 7.071 7.001 7.006 59,562 -0.03(-0.46%)
Nov 09, 2007 7.080 7.094 7.038 7.038 46,493 -0.08(-1.11%)
Nov 08, 2007 7.202 7.202 7.080 7.118 33,209 -0.10(-1.37%)
Nov 07, 2007 7.290 7.309 7.211 7.217 39,851 -0.11(-1.52%)
Nov 06, 2007 7.374 7.379 7.328 7.328 25,282 -0.05(-0.63%)
Nov 05, 2007 7.136 7.398 7.136 7.374 42,424 +0.00(+0.06%)
Nov 02, 2007 7.332 7.370 7.267 7.370 42,636 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.