Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.110 6.128 6.068 6.128 31,281 +0.02(+0.38%)
Nov 27, 2002 6.114 6.114 6.072 6.105 24,425 -0.01(-0.15%)
Nov 26, 2002 6.133 6.133 6.072 6.114 118,054 -0.02(-0.30%)
Nov 25, 2002 6.119 6.147 6.077 6.133 107,770 -0.03(-0.45%)
Nov 22, 2002 6.166 6.208 6.119 6.161 81,631 -0.03(-0.53%)
Nov 21, 2002 6.254 6.278 6.189 6.194 35,780 -0.06(-0.97%)
Nov 20, 2002 6.254 6.287 6.208 6.254 30,638 +0.00(+0.00%)
Nov 19, 2002 6.268 6.306 6.254 6.254 26,996 -0.05(-0.74%)
Nov 18, 2002 6.231 6.301 6.208 6.301 38,780 +0.07(+1.20%)
Nov 15, 2002 6.315 6.315 6.226 6.226 51,421 -0.06(-0.89%)
Nov 14, 2002 6.366 6.366 6.282 6.282 17,354 -0.10(-1.54%)
Nov 13, 2002 6.366 6.418 6.366 6.380 14,140 -0.02(-0.29%)
Nov 12, 2002 6.432 6.446 6.376 6.399 40,494 -0.05(-0.80%)
Nov 11, 2002 6.446 6.488 6.422 6.450 17,783 +0.01(+0.22%)
Nov 08, 2002 6.371 6.441 6.324 6.436 45,422 +0.07(+1.10%)
Nov 07, 2002 6.357 6.380 6.278 6.366 37,280 -0.01(-0.22%)
Nov 06, 2002 6.301 6.380 6.282 6.380 22,068 +0.04(+0.59%)
Nov 05, 2002 6.343 6.357 6.324 6.343 8,998 +0.00(+0.07%)
Nov 04, 2002 6.278 6.352 6.278 6.338 32,566 +0.07(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.