Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.206 6.264 6.206 6.240 17,880 +0.04(+0.62%)
Nov 26, 2014 6.191 6.201 6.201 6.201 9,716 +0.01(+0.16%)
Nov 25, 2014 6.208 6.211 6.191 6.191 5,716 +0.03(+0.47%)
Nov 24, 2014 6.100 6.186 6.100 6.162 7,986 +0.05(+0.87%)
Nov 21, 2014 6.148 6.153 6.109 6.109 12,152 +0.03(+0.56%)
Nov 20, 2014 6.085 6.085 6.075 6.075 2,274 +0.01(+0.24%)
Nov 19, 2014 6.032 6.085 6.027 6.061 9,826 +0.05(+0.80%)
Nov 18, 2014 5.993 6.032 5.964 6.012 22,780 +0.06(+1.06%)
Nov 17, 2014 5.930 5.969 5.925 5.950 6,311 -0.01(-0.24%)
Nov 14, 2014 5.950 5.998 5.950 5.964 13,808 -0.04(-0.74%)
Nov 13, 2014 6.008 6.027 5.979 6.008 31,000 -0.01(-0.15%)
Nov 12, 2014 6.022 6.031 6.003 6.017 19,299 -0.04(-0.72%)
Nov 11, 2014 6.003 6.061 6.003 6.061 5,377 +0.06(+0.97%)
Nov 10, 2014 6.022 6.037 5.974 6.003 9,113 -0.07(-1.19%)
Nov 07, 2014 6.124 6.124 6.066 6.075 9,859 -0.05(-0.79%)
Nov 06, 2014 6.114 6.191 6.114 6.124 31,587 +0.04(+0.64%)
Nov 05, 2014 6.056 6.090 6.056 6.085 24,066 +0.09(+1.45%)
Nov 04, 2014 5.993 6.009 5.946 5.998 27,709 +0.06(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.