Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.955 2.955 2.918 2.936 66,350 -0.00(-0.16%)
Nov 29, 2010 2.941 2.974 2.909 2.941 117,771 -0.04(-1.25%)
Nov 26, 2010 2.978 2.979 2.927 2.978 29,563 -0.06(-1.99%)
Nov 24, 2010 2.978 3.039 3.039 3.039 73,946 +0.06(+1.87%)
Nov 23, 2010 3.025 3.034 2.983 2.983 127,482 -0.11(-3.60%)
Nov 22, 2010 3.132 3.132 3.076 3.094 45,172 -0.04(-1.19%)
Nov 19, 2010 3.164 3.164 3.071 3.132 354,448 -0.04(-1.17%)
Nov 18, 2010 3.029 3.299 3.025 3.169 169,361 +0.16(+5.25%)
Nov 17, 2010 2.969 3.029 2.969 3.011 51,663 +0.07(+2.37%)
Nov 16, 2010 3.067 3.067 2.922 2.941 117,775 -0.11(-3.65%)
Nov 15, 2010 3.015 3.085 3.015 3.053 101,030 +0.04(+1.23%)
Nov 12, 2010 3.015 3.080 3.001 3.015 52,197 -0.04(-1.22%)
Nov 11, 2010 3.053 3.053 3.020 3.053 55,699 -0.03(-1.06%)
Nov 10, 2010 3.099 3.118 3.067 3.085 68,496 +0.00(+0.01%)
Nov 09, 2010 3.141 3.150 3.067 3.085 109,680 -0.03(-0.90%)
Nov 08, 2010 3.113 3.113 3.067 3.113 53,355 -0.00(-0.15%)
Nov 05, 2010 3.076 3.127 3.076 3.118 68,417 +0.01(+0.45%)
Nov 04, 2010 3.090 3.113 3.090 3.104 13,684 +0.06(+1.83%)
Nov 03, 2010 3.034 3.076 3.029 3.048 98,394 +0.02(+0.61%)
Nov 02, 2010 3.053 3.071 3.025 3.029 26,944 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.