Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.970 1.998 1.905 1.998 52,795 +0.04(+1.89%)
Nov 26, 2008 1.993 2.082 1.933 1.961 240,525 -0.08(-4.09%)
Nov 25, 2008 2.072 2.300 1.906 2.044 152,218 -0.13(-5.98%)
Nov 24, 2008 2.221 2.332 2.049 2.174 144,024 -0.03(-1.27%)
Nov 21, 2008 2.281 2.295 2.165 2.202 79,899 -0.08(-3.46%)
Nov 20, 2008 2.462 2.462 2.281 2.281 82,135 -0.19(-7.53%)
Nov 19, 2008 2.555 2.574 2.467 2.467 80,751 -0.09(-3.63%)
Nov 18, 2008 2.653 2.653 2.500 2.560 49,304 -0.13(-5.00%)
Nov 17, 2008 2.611 2.769 2.602 2.695 105,645 +0.09(+3.57%)
Nov 14, 2008 2.695 2.695 2.573 2.602 22,422 -0.12(-4.36%)
Nov 13, 2008 2.778 2.778 2.458 2.720 262,543 -1.14(-29.46%)
Nov 12, 2008 3.949 3.949 3.852 3.856 61,340 -0.14(-3.49%)
Nov 11, 2008 3.968 4.024 3.875 3.996 85,850 -0.07(-1.71%)
Nov 10, 2008 4.209 4.209 4.061 4.065 57,623 -0.00(-0.11%)
Nov 07, 2008 4.070 4.133 4.019 4.070 21,529 +0.08(+2.10%)
Nov 06, 2008 4.247 4.291 3.986 3.986 29,062 -0.29(-6.74%)
Nov 05, 2008 4.270 4.395 4.205 4.275 25,526 -0.23(-5.15%)
Nov 04, 2008 4.265 4.530 4.247 4.507 65,638 +0.33(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.