Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9407 +0.0072 (+0.77%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.160 1.160 1.110 1.140 45,965 -0.01(-0.87%)
Nov 29, 2023 1.083 1.150 1.083 1.150 26,504 +0.07(+6.48%)
Nov 28, 2023 1.090 1.133 1.070 1.080 90,534 -0.06(-5.26%)
Nov 27, 2023 1.130 1.150 1.100 1.140 80,935 +0.01(+0.88%)
Nov 24, 2023 1.110 1.140 1.100 1.130 44,432 +0.02(+1.80%)
Nov 22, 2023 1.120 1.130 1.090 1.110 34,090 +0.01(+0.91%)
Nov 21, 2023 1.070 1.110 1.060 1.100 30,769 +0.02(+1.47%)
Nov 20, 2023 1.060 1.095 1.050 1.084 31,238 +0.00(+0.38%)
Nov 17, 2023 1.050 1.096 1.048 1.080 25,147 +0.02(+1.89%)
Nov 16, 2023 1.060 1.070 1.030 1.060 45,692 +0.01(+0.95%)
Nov 15, 2023 1.000 1.050 0.9807 1.050 97,846 +0.04(+3.96%)
Nov 14, 2023 0.9800 1.020 0.9800 1.010 113,770 +0.04(+4.12%)
Nov 13, 2023 0.9900 1.010 0.9653 0.9700 49,535 -0.04(-3.95%)
Nov 10, 2023 0.9800 1.010 0.9500 1.010 73,118 +0.02(+2.02%)
Nov 09, 2023 1.060 1.090 0.9500 0.9899 216,091 -0.08(-7.49%)
Nov 08, 2023 1.070 1.080 1.060 1.070 32,856 -0.02(-1.83%)
Nov 07, 2023 1.090 1.105 1.050 1.090 60,646 +0.01(+0.93%)
Nov 06, 2023 1.090 1.120 1.060 1.080 14,328 -0.03(-2.70%)
Nov 03, 2023 1.090 1.150 1.090 1.110 17,593 +0.01(+0.91%)
Nov 02, 2023 1.090 1.150 1.089 1.100 24,132 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.