Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9175 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.6730 0.6900 0.6650 0.6650 16,600 +0.00(+0.30%)
Nov 29, 2018 0.6580 0.6800 0.6466 0.6630 21,494 +0.00(+0.45%)
Nov 28, 2018 0.6600 0.6900 0.6500 0.6600 37,876 +0.00(+0.41%)
Nov 27, 2018 0.6779 0.6879 0.6520 0.6573 12,168 -0.03(-4.45%)
Nov 26, 2018 0.6880 0.6880 0.6780 0.6879 4,176 +0.02(+2.67%)
Nov 23, 2018 0.6700 0.6700 0.6600 0.6700 5,300 +0.01(+1.72%)
Nov 21, 2018 0.6587 0.6587 0.6587 0 +0.01(+1.32%)
Nov 20, 2018 0.6608 0.6800 0.6501 0.6501 13,351 -0.02(-2.39%)
Nov 19, 2018 0.6600 0.6799 0.6600 0.6660 9,377 -0.00(-0.60%)
Nov 16, 2018 0.7000 0.7100 0.6700 0.6700 13,800 -0.03(-4.29%)
Nov 15, 2018 0.7000 0.7080 0.6700 0.7000 47,704 +0.03(+5.11%)
Nov 14, 2018 0.6808 0.7032 0.6660 0.6660 39,366 -0.03(-4.03%)
Nov 13, 2018 0.6900 0.7280 0.6880 0.6940 17,196 +0.02(+3.49%)
Nov 12, 2018 0.7101 0.7202 0.6706 0.6706 14,599 -0.03(-4.20%)
Nov 09, 2018 0.7000 0.7800 0.6900 0.7000 223,800 +0.01(+1.43%)
Nov 08, 2018 0.7130 0.7249 0.6880 0.6901 21,156 -0.02(-3.47%)
Nov 07, 2018 0.7189 0.7300 0.7073 0.7149 15,001 -0.00(-0.65%)
Nov 06, 2018 0.6695 0.7396 0.6695 0.7196 16,961 +0.06(+9.10%)
Nov 05, 2018 0.6800 0.7099 0.6596 0.6596 13,258 -0.03(-4.41%)
Nov 02, 2018 0.6850 0.7050 0.6850 0.6900 14,400 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.