Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9407 +0.0072 (+0.77%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 1.590 1.590 1.590 1.590 0 +0.06(+3.91%)
Nov 26, 2010 1.530 1.530 1.530 1.530 5,000 -0.04(-2.54%)
Nov 24, 2010 1.600 1.570 1.570 1.570 2,700 +0.04(+2.61%)
Nov 23, 2010 1.590 1.590 1.490 1.530 16,911 -0.08(-4.96%)
Nov 22, 2010 1.620 1.620 1.610 1.610 200 +0.00(+0.00%)
Nov 19, 2010 1.610 1.610 1.610 1.610 1,700 -0.04(-2.42%)
Nov 18, 2010 1.670 1.740 1.650 1.650 4,500 +0.00(+0.00%)
Nov 17, 2010 1.650 1.650 1.650 1.650 35,500 -0.03(-1.79%)
Nov 16, 2010 1.580 1.740 1.580 1.680 26,300 +0.10(+6.33%)
Nov 15, 2010 1.570 1.580 1.570 1.580 12,700 -0.02(-1.25%)
Nov 12, 2010 1.580 1.600 1.570 1.600 67,850 +0.01(+0.63%)
Nov 11, 2010 1.540 1.590 1.500 1.590 17,822 +0.03(+1.92%)
Nov 10, 2010 1.540 1.560 1.540 1.560 11,000 +0.02(+1.30%)
Nov 09, 2010 1.540 1.571 1.540 1.540 33,155 -0.05(-3.14%)
Nov 08, 2010 1.650 1.650 1.550 1.590 27,214 -0.10(-5.92%)
Nov 05, 2010 1.600 1.700 1.600 1.690 25,633 +0.09(+5.84%)
Nov 04, 2010 1.580 1.597 1.570 1.597 18,900 -0.01(-0.81%)
Nov 02, 2010 1.600 1.610 1.610 1.610 62,500 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.