Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Retractable Technologies (NY: RVP )

0.9175 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.190	1.300	1.190	1.300	9,700	+0.30(+30.00%)
Nov 26, 2008	0.9000	1.100	0.8000	1.000	11,154	+0.00(+0.00%)
Nov 25, 2008	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 24, 2008	0.8900	1.000	0.8100	1.000	10,800	+0.15(+17.65%)
Nov 21, 2008	1.000	1.000	0.8000	0.8500	6,100	-0.29(-25.44%)
Nov 20, 2008	1.140	1.140	1.100	1.140	10,000	+0.05(+4.59%)
Nov 19, 2008	1.100	1.100	0.4500	1.090	24,300	-0.01(-0.91%)
Nov 18, 2008	1.010	1.100	0.9000	1.100	21,000	+0.00(+0.00%)
Nov 17, 2008	1.100	1.100	1.100	1.100	600	-0.05(-4.35%)
Nov 14, 2008	1.000	1.200	0.9900	1.150	12,150	+0.05(+4.55%)
Nov 13, 2008	0.9500	1.100	0.9500	1.100	15,790	+0.00(+0.00%)
Nov 12, 2008	1.010	1.100	1.000	1.100	3,100	-0.08(-6.78%)
Nov 11, 2008	1.300	1.300	1.050	1.180	2,100	-0.22(-15.71%)
Nov 10, 2008	1.200	1.400	1.200	1.400	2,400	+0.10(+7.69%)
Nov 07, 2008	1.390	1.400	1.250	1.300	11,200	+0.19(+17.12%)
Nov 06, 2008	1.192	1.350	1.110	1.110	2,159	+0.04(+3.74%)
Nov 05, 2008	1.300	1.300	1.050	1.070	7,000	-0.39(-26.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Retractable Technologies (NY: RVP )

Historical Prices