Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9407 +0.0072 (+0.77%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.150 4.230 4.150 4.180 4,300 -0.06(-1.42%)
Nov 29, 2005 4.150 4.280 4.150 4.240 6,200 +0.04(+0.95%)
Nov 28, 2005 4.300 4.400 4.040 4.200 45,100 -0.06(-1.41%)
Nov 25, 2005 4.220 4.300 4.100 4.260 8,900 -0.01(-0.23%)
Nov 23, 2005 4.320 4.340 4.200 4.270 20,000 -0.04(-0.93%)
Nov 22, 2005 4.250 4.320 4.220 4.310 13,900 +0.10(+2.38%)
Nov 21, 2005 4.100 4.210 4.100 4.210 8,900 +0.08(+1.94%)
Nov 18, 2005 4.049 4.150 4.030 4.130 6,200 +0.07(+1.72%)
Nov 17, 2005 4.080 4.080 3.990 4.060 16,400 -0.02(-0.49%)
Nov 16, 2005 4.350 4.350 3.920 4.080 58,200 -0.15(-3.55%)
Nov 15, 2005 4.200 4.250 4.150 4.230 19,000 +0.03(+0.71%)
Nov 14, 2005 4.250 4.350 4.130 4.200 15,300 +0.01(+0.24%)
Nov 11, 2005 4.130 4.240 4.130 4.190 4,900 -0.05(-1.16%)
Nov 10, 2005 4.290 4.290 4.130 4.239 8,100 -0.00(-0.02%)
Nov 09, 2005 4.250 4.270 4.220 4.240 6,100 -0.05(-1.17%)
Nov 08, 2005 4.340 4.390 4.210 4.290 14,000 +0.01(+0.24%)
Nov 07, 2005 4.350 4.400 4.150 4.280 16,300 -0.12(-2.73%)
Nov 04, 2005 4.300 4.400 4.270 4.400 14,900 +0.15(+3.53%)
Nov 03, 2005 4.220 4.350 4.220 4.250 33,400 +0.03(+0.71%)
Nov 02, 2005 4.140 4.300 4.130 4.220 36,800 +0.18(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.