Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.450 5.456 5.310 5.340 122,189 +0.11(+2.10%)
Nov 29, 2011 5.310 5.320 5.130 5.230 111,935 -0.13(-2.43%)
Nov 28, 2011 5.550 5.570 5.290 5.360 89,916 +0.10(+1.90%)
Nov 25, 2011 5.140 5.300 5.110 5.260 38,702 +0.07(+1.35%)
Nov 23, 2011 5.270 5.390 5.150 5.190 91,746 -0.18(-3.35%)
Nov 22, 2011 5.350 5.410 5.284 5.370 181,467 +0.02(+0.37%)
Nov 21, 2011 5.450 5.580 5.220 5.350 110,596 -0.21(-3.78%)
Nov 18, 2011 5.650 5.718 5.490 5.560 116,369 -0.02(-0.36%)
Nov 17, 2011 5.920 5.980 5.510 5.580 85,818 -0.36(-6.06%)
Nov 16, 2011 6.070 6.090 5.910 5.940 115,686 -0.22(-3.57%)
Nov 15, 2011 5.940 6.240 5.890 6.160 83,886 +0.12(+1.99%)
Nov 14, 2011 6.170 6.220 5.980 6.040 122,222 -0.07(-1.15%)
Nov 11, 2011 6.110 6.280 6.100 6.110 98,926 +0.04(+0.66%)
Nov 10, 2011 6.140 6.240 6.000 6.070 94,935 -0.03(-0.49%)
Nov 09, 2011 6.330 6.330 6.050 6.100 157,643 -0.31(-4.84%)
Nov 08, 2011 6.270 6.490 6.200 6.410 58,837 +0.26(+4.23%)
Nov 07, 2011 6.010 6.190 6.010 6.150 53,477 +0.07(+1.15%)
Nov 04, 2011 6.300 6.438 5.990 6.080 112,337 -0.22(-3.49%)
Nov 03, 2011 6.300 6.450 6.220 6.300 68,580 +0.02(+0.32%)
Nov 02, 2011 6.140 6.400 6.080 6.280 81,806 +0.24(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.