Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.44 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.919 7.925 7.860 7.925 90,537 +0.08(+1.00%)
Nov 29, 2018 7.847 7.880 7.807 7.847 120,773 +0.03(+0.42%)
Nov 28, 2018 7.820 7.853 7.755 7.814 164,149 -0.02(-0.25%)
Nov 27, 2018 7.755 7.919 7.729 7.834 165,019 +0.08(+1.02%)
Nov 26, 2018 7.788 7.853 7.722 7.755 94,130 -0.01(-0.17%)
Nov 23, 2018 7.781 7.781 7.722 7.768 74,076 +0.01(+0.08%)
Nov 21, 2018 7.761 7.761 7.761 0 -0.01(-0.08%)
Nov 20, 2018 7.716 7.873 7.716 7.768 163,191 -0.03(-0.42%)
Nov 19, 2018 7.735 7.801 7.729 7.801 73,244 +0.08(+1.02%)
Nov 16, 2018 7.729 7.771 7.676 7.722 77,277 +0.01(+0.17%)
Nov 15, 2018 7.834 7.837 7.689 7.709 87,478 -0.14(-1.76%)
Nov 14, 2018 7.840 8.050 7.807 7.847 93,017 +0.00(+0.00%)
Nov 13, 2018 7.860 7.886 7.814 7.847 61,948 +0.01(+0.08%)
Nov 12, 2018 7.931 8.016 7.834 7.840 110,449 -0.16(-2.04%)
Nov 09, 2018 7.964 8.003 7.879 8.003 158,043 +0.07(+0.82%)
Nov 08, 2018 7.840 7.938 7.802 7.938 116,881 +0.07(+0.91%)
Nov 07, 2018 7.710 7.866 7.710 7.866 121,689 +0.20(+2.64%)
Nov 06, 2018 7.638 7.703 7.632 7.664 52,639 +0.01(+0.17%)
Nov 05, 2018 7.514 7.658 7.514 7.651 88,839 +0.16(+2.09%)
Nov 02, 2018 7.553 7.586 7.482 7.495 111,397 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.