Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 -0.14 (-1.26%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.467 6.483 6.457 6.467 186,828 +0.03(+0.40%)
Nov 27, 2015 6.432 6.472 6.432 6.442 52,254 +0.02(+0.24%)
Nov 25, 2015 6.411 6.427 6.427 6.427 121,356 +0.04(+0.56%)
Nov 24, 2015 6.391 6.406 6.366 6.391 76,262 -0.02(-0.24%)
Nov 23, 2015 6.360 6.416 6.340 6.406 162,480 +0.07(+1.04%)
Nov 20, 2015 6.284 6.366 6.284 6.340 169,823 +0.06(+0.97%)
Nov 19, 2015 6.223 6.289 6.213 6.279 191,337 +0.07(+1.07%)
Nov 18, 2015 6.157 6.223 6.136 6.213 83,327 +0.06(+0.99%)
Nov 17, 2015 6.131 6.177 6.116 6.152 103,000 +0.02(+0.33%)
Nov 16, 2015 6.070 6.131 6.065 6.131 104,508 +0.05(+0.84%)
Nov 13, 2015 6.106 6.136 6.060 6.080 115,181 -0.03(-0.50%)
Nov 12, 2015 6.136 6.154 6.106 6.111 199,879 -0.05(-0.83%)
Nov 11, 2015 6.192 6.197 6.147 6.162 127,996 -0.00(-0.07%)
Nov 10, 2015 6.121 6.172 6.116 6.166 127,232 +0.07(+1.07%)
Nov 09, 2015 6.213 6.213 6.070 6.101 298,736 -0.14(-2.20%)
Nov 06, 2015 6.381 6.381 6.218 6.238 161,027 -0.18(-2.85%)
Nov 05, 2015 6.432 6.437 6.391 6.422 187,233 -0.02(-0.24%)
Nov 04, 2015 6.457 6.478 6.416 6.437 101,926 -0.04(-0.63%)
Nov 03, 2015 6.488 6.554 6.437 6.478 202,522 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.